Cap Mercado €2.41T
1.19%
Volumen 24h €97.43B
-45.5%
BTC % 50.72%
-0.21%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.00982224 | €0.00982224 | €0.00982224 | €0.00982224 | - | - |
Dec-16 2023 | €0.00982224 | €0.00982224 | €0.00982224 | €0.00982224 | - | - |
Dec-15 2023 | €0.00982224 | €0.00982224 | €0.00982224 | €0.00982224 | - | - |
Dec-14 2023 | €0.00982224 | €0.00982224 | €0.00982224 | €0.00982224 | - | - |
Dec-13 2023 | €0.00982224 | €0.00982224 | €0.00982224 | €0.00982224 | - | - |
Dec-12 2023 | €0.00982224 | €0.00982224 | €0.00982224 | €0.00982224 | - | - |
Dec-11 2023 | €0.00982224 | €0.00981575 | €0.00982224 | €0.00981575 | - | - |
Dec-10 2023 | €0.00981431 | €0.00960772 | €0.00981841 | €0.00960772 | €184 | - |
Dec-09 2023 | €0.00960772 | €0.00960772 | €0.00960772 | €0.00960772 | - | - |
Dec-08 2023 | €0.00960772 | €0.00960772 | €0.00960772 | €0.00960772 | - | - |
Dec-07 2023 | €0.00960772 | €0.00960772 | €0.00969888 | €0.00965217 | - | - |
Dec-06 2023 | €0.009636 | €0.00959054 | €0.00972793 | €0.00969273 | - | - |
Dec-05 2023 | €0.00970462 | €0.0000007434 | €0.00974527 | €0.0000007434 | - | - |
Dec-04 2023 | €0.0000007436 | €0.0000007435 | €0.0000027584 | €0.0000027544 | €57 | - |
Dec-03 2023 | €0.0000027556 | €0.0000027543 | €0.0000027559 | €0.0000027555 | €0 | - |
Análisis de precios históricos y de mercado de Metis MTS (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1118 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.