Cap Mercado €2.41T 1.19%
Volumen 24h €97.43B -45.5%
BTC % 50.72% -0.21%
ETH % 16.16% -0.49%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-17 2023 €0.00982224 €0.00982224 €0.00982224 €0.00982224 - -
Dec-16 2023 €0.00982224 €0.00982224 €0.00982224 €0.00982224 - -
Dec-15 2023 €0.00982224 €0.00982224 €0.00982224 €0.00982224 - -
Dec-14 2023 €0.00982224 €0.00982224 €0.00982224 €0.00982224 - -
Dec-13 2023 €0.00982224 €0.00982224 €0.00982224 €0.00982224 - -
Dec-12 2023 €0.00982224 €0.00982224 €0.00982224 €0.00982224 - -
Dec-11 2023 €0.00982224 €0.00981575 €0.00982224 €0.00981575 - -
Dec-10 2023 €0.00981431 €0.00960772 €0.00981841 €0.00960772 €184 -
Dec-09 2023 €0.00960772 €0.00960772 €0.00960772 €0.00960772 - -
Dec-08 2023 €0.00960772 €0.00960772 €0.00960772 €0.00960772 - -
Dec-07 2023 €0.00960772 €0.00960772 €0.00969888 €0.00965217 - -
Dec-06 2023 €0.009636 €0.00959054 €0.00972793 €0.00969273 - -
Dec-05 2023 €0.00970462 €0.0000007434 €0.00974527 €0.0000007434 - -
Dec-04 2023 €0.0000007436 €0.0000007435 €0.0000027584 €0.0000027544 €57 -
Dec-03 2023 €0.0000027556 €0.0000027543 €0.0000027559 €0.0000027555 €0 -

Análisis de precios históricos y de mercado de Metis MTS (MTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1118 días, desde el día 28-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.