Cap Mercado RM11.43T
0.66%
Volumen 24h RM585.17B
-45.03%
BTC % 49.99%
0.02%
ETH % 16.74%
-0.29%
Monedas
27.843
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-30 2022 | RM0.010407 | RM0.010407 | RM0.010407 | RM0.010407 | - | RM432,557 |
Aug-29 2022 | RM0.010407 | RM0.010407 | RM0.010407 | RM0.010407 | - | RM432,557 |
Aug-28 2022 | RM0.010407 | RM0.010407 | RM0.010407 | RM0.010407 | - | RM432,557 |
Aug-27 2022 | RM0.010407 | RM0.010407 | RM0.010407 | RM0.010407 | - | RM432,557 |
Aug-26 2022 | RM0.010407 | RM0.010407 | RM0.010407 | RM0.010407 | - | RM432,557 |
Aug-25 2022 | RM0.010407 | RM0.010407 | RM0.010407 | RM0.010407 | - | RM432,557 |
Aug-24 2022 | RM0.010407 | RM0.010404 | RM0.010407 | RM0.010404 | - | RM432,557 |
Aug-23 2022 | RM0.010403 | RM0.00984606 | RM0.010423 | RM0.010137 | - | RM432,383 |
Aug-22 2022 | RM0.010144 | RM0.00974548 | RM0.01017 | RM0.01017 | RM32 | RM421,614 |
Aug-21 2022 | RM0.01017 | RM0.00985061 | RM0.01017 | RM0.00987474 | - | RM422,696 |
Aug-20 2022 | RM0.00987478 | RM0.00962598 | RM0.010277 | RM0.010006 | RM540 | RM410,396 |
Aug-19 2022 | RM0.010008 | RM0.00999791 | RM0.012092 | RM0.012092 | RM1,285 | RM415,966 |
Aug-18 2022 | RM0.012092 | RM0.012092 | RM0.012092 | RM0.012092 | - | RM502,548 |
Aug-17 2022 | RM0.012092 | RM0.012092 | RM0.012092 | RM0.012092 | - | RM502,548 |
Aug-16 2022 | RM0.012092 | RM0.011852 | RM0.01211 | RM0.012062 | - | RM502,548 |
Análisis de precios históricos y de mercado de Method Fi (MTHD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 515 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7125 MYR.