Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meteor Coin (MTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-10 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-09 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-08 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-07 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-06 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-05 2025 | $0.019495 | $0.019495 | $0.019495 | $0.019495 | - | - |
| Nov-04 2025 | $0.021311 | $0.021311 | $0.02207 | $0.02207 | - | - |
| Nov-03 2025 | $0.02207 | $0.02207 | $0.02207 | $0.02207 | - | - |
| Nov-02 2025 | $0.02207 | $0.02207 | $0.027491 | $0.027491 | - | - |
| Nov-01 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-31 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-30 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-29 2025 | $0.027491 | $0.027491 | $0.027491 | $0.027491 | - | - |
| Oct-28 2025 | $0.027491 | $0.027491 | $0.027764 | $0.027764 | - | - |