Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Metaxa (METAXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.0000000725 | $0.0000000702 | $0.0000000741 | $0.0000000702 | - | - |
| Aug-20 2022 | $0.0000000702 | $0.0000000689 | $0.0000000731 | $0.0000000707 | - | - |
| Aug-19 2022 | $0.0000000707 | $0.0000000706 | $0.0000000765 | $0.0000000765 | - | - |
| Aug-18 2022 | $0.0000000766 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |
| Aug-17 2022 | $0.000000079 | $0.0000000787 | $0.0000000833 | $0.0000000815 | - | - |
| Aug-16 2022 | $0.0000000815 | $0.0000000807 | $0.0000000827 | $0.0000000822 | - | - |
| Aug-15 2022 | $0.0000000822 | $0.000000081 | $0.000000084 | $0.0000000818 | - | - |
| Aug-14 2022 | $0.0000000818 | $0.0000000815 | $0.0000000851 | $0.0000000851 | - | - |
| Aug-13 2022 | $0.0000000851 | $0.0000000838 | $0.0000000854 | $0.0000000841 | - | - |
| Aug-12 2022 | $0.0000000841 | $0.0000000819 | $0.0000000841 | $0.0000000834 | - | - |
| Aug-11 2022 | $0.0000000834 | $0.0000000832 | $0.000000086 | $0.0000000844 | - | - |
| Aug-10 2022 | $0.0000000844 | $0.0000000809 | $0.0000000864 | $0.0000000836 | - | - |
| Aug-09 2022 | $0.0000000837 | $0.0000000805 | $0.0000000842 | $0.0000000834 | - | - |
| Aug-08 2022 | $0.0000000833 | $0.000000081 | $0.0000000856 | $0.000000081 | - | - |
| Aug-07 2022 | $0.000000081 | $0.0000000796 | $0.0000000811 | $0.0000000811 | - | - |