Cap Mercado $2.45T
-0.05%
Volumen 24h $168.50B
13.22%
BTC % 55.47%
-0.05%
ETH % 11.98%
-0.75%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de METAWORLD (METAWORLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-20 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-19 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-18 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-17 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-16 2022 | $0.0000008443 | $0.0000008443 | $0.0000008443 | $0.0000008443 | - | - |
| Dec-15 2022 | $0.0000008443 | $0.0000008335 | $0.0000008536 | $0.0000008534 | - | - |
| Dec-14 2022 | $0.0000008542 | $0.0000008458 | $0.0000008829 | $0.0000008633 | $4 | - |
| Dec-13 2022 | $0.0000008623 | $0.0000008519 | $0.0000010945 | $0.0000010883 | $36 | - |
| Dec-12 2022 | $0.0000010904 | $0.0000010776 | $0.0000011423 | $0.0000011392 | $2 | - |
| Dec-11 2022 | $0.0000011392 | $0.0000011351 | $0.0000012053 | $0.0000011912 | $13 | - |
| Dec-10 2022 | $0.0000011912 | $0.0000011877 | $0.0000014687 | $0.0000014576 | $12 | - |
| Dec-09 2022 | $0.0000014576 | $0.000001124 | $0.0000014787 | $0.0000011446 | $183 | - |
| Dec-08 2022 | $0.0000011446 | $0.0000010844 | $0.0000011729 | $0.0000011634 | $22 | - |
| Dec-07 2022 | $0.0000011634 | $0.0000011562 | $0.0000013199 | $0.0000013139 | $10 | - |