Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaWar Token (MTWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
| Mar-19 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
| Mar-18 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
| Mar-17 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
| Mar-16 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
| Mar-15 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
| Mar-14 2023 | $0.00038051 | $0.0003772 | $0.00038411 | $0.00038172 | - | - |
| Mar-13 2023 | $0.00038166 | $0.00034553 | $0.00038952 | $0.00034553 | $135 | - |
| Mar-12 2023 | $0.00034553 | $0.00034553 | $0.00034553 | $0.00034553 | - | - |
| Mar-11 2023 | $0.00034544 | $0.00034165 | $0.00035708 | $0.00034992 | $12 | - |
| Mar-10 2023 | $0.00035052 | $0.00034505 | $0.00036951 | $0.00036951 | $242 | - |
| Mar-09 2023 | $0.00036951 | $0.00036524 | $0.00037166 | $0.00036556 | - | - |
| Mar-08 2023 | $0.00036574 | $0.0003641 | $0.00037494 | $0.00036748 | $9 | - |
| Mar-07 2023 | $0.00036748 | $0.00036748 | $0.00036748 | $0.00036748 | - | - |
| Mar-06 2023 | $0.00036748 | $0.00036748 | $0.00036748 | $0.00036748 | - | - |