Cap Mercado $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
Mar-19 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
Mar-18 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
Mar-17 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
Mar-16 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
Mar-15 2023 | $0.00038051 | $0.00038051 | $0.00038051 | $0.00038051 | - | - |
Mar-14 2023 | $0.00038051 | $0.0003772 | $0.00038411 | $0.00038172 | - | - |
Mar-13 2023 | $0.00038166 | $0.00034553 | $0.00038952 | $0.00034553 | $135 | - |
Mar-12 2023 | $0.00034553 | $0.00034553 | $0.00034553 | $0.00034553 | - | - |
Mar-11 2023 | $0.00034544 | $0.00034165 | $0.00035708 | $0.00034992 | $12 | - |
Mar-10 2023 | $0.00035052 | $0.00034505 | $0.00036951 | $0.00036951 | $242 | - |
Mar-09 2023 | $0.00036951 | $0.00036524 | $0.00037166 | $0.00036556 | - | - |
Mar-08 2023 | $0.00036574 | $0.0003641 | $0.00037494 | $0.00036748 | $9 | - |
Mar-07 2023 | $0.00036748 | $0.00036748 | $0.00036748 | $0.00036748 | - | - |
Mar-06 2023 | $0.00036748 | $0.00036748 | $0.00036748 | $0.00036748 | - | - |