Cap Mercado R$14.51T
3.44%
Volumen 24h R$781.84B
-1.32%
BTC % 50.69%
0.47%
ETH % 16.2%
-0.86%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-04 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
Jun-03 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
Jun-02 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
Jun-01 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-31 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-30 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-29 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-28 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-27 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-26 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-25 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-24 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-23 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-22 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
May-21 2024 | R$0.010774 | R$0.010774 | R$0.010774 | R$0.010774 | - | - |
Análisis de precios históricos y de mercado de Metavice (SERVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 836 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.