Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse World (WORLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-03 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-02 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Oct-01 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-30 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-29 2022 | $0.00254849 | $0.00254849 | $0.00254849 | $0.00254849 | - | - |
| Sep-28 2022 | $0.00254849 | $0.00254834 | $0.00254865 | $0.00254851 | - | - |
| Sep-27 2022 | $0.00254851 | $0.00254844 | $0.00255482 | $0.00255482 | $11 | - |
| Sep-26 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-25 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-24 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-23 2022 | $0.00255482 | $0.00255482 | $0.00255482 | $0.00255482 | - | - |
| Sep-22 2022 | $0.00255482 | $0.00255476 | $0.00255513 | $0.00255496 | - | - |
| Sep-21 2022 | $0.00255491 | $0.00255486 | $0.00256283 | $0.00256283 | $4 | - |
| Sep-20 2022 | $0.00256283 | $0.00256283 | $0.00256283 | $0.00256283 | - | - |