Cap Mercado $4.18T
3.51%
Volumen 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse NFT Index (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-28 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-27 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-26 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-25 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-24 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
| Mar-23 2023 | $0.360957 | $0.360435 | $0.361041 | $0.360631 | - | - |
| Mar-22 2023 | $0.360653 | $0.359625 | $0.361087 | $0.360653 | - | - |
| Mar-21 2023 | $0.360648 | $0.360067 | $0.361311 | $0.360685 | - | - |
| Mar-20 2023 | $0.360666 | $0.360406 | $0.36158 | $0.361057 | - | - |
| Mar-19 2023 | $0.361059 | $0.36072 | $0.361483 | $0.360871 | - | - |
| Mar-18 2023 | $0.360874 | $0.359763 | $0.361425 | $0.36089 | - | - |
| Mar-17 2023 | $0.360907 | $0.360309 | $0.361396 | $0.360772 | - | - |
| Mar-16 2023 | $0.360784 | $0.360404 | $0.361533 | $0.361379 | - | - |
| Mar-15 2023 | $0.361364 | $0.360535 | $0.362013 | $0.361165 | - | - |