Cap Mercado $2.26T
-1.11%
Volumen 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Metaverse Exchange (METACEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-23 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-22 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-21 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-20 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-19 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Jun-18 2023 | $0.00003119 | $0.00003118 | $0.00003119 | $0.00003119 | - | - |
| Jun-17 2023 | $0.00003119 | $0.00003117 | $0.00003119 | $0.00003118 | - | - |
| Jun-16 2023 | $0.00003118 | $0.00003115 | $0.00003118 | $0.00003117 | - | - |
| Jun-15 2023 | $0.00003117 | $0.0000311 | $0.00003119 | $0.00003119 | - | - |
| Jun-14 2023 | $0.00003119 | $0.00003109 | $0.00003122 | $0.00003119 | - | - |
| Jun-13 2023 | $0.00003119 | $0.00003116 | $0.0000313 | $0.00003119 | - | - |
| Jun-12 2023 | $0.00003119 | $0.00003115 | $0.00003123 | $0.0000312 | - | - |
| Jun-11 2023 | $0.0000312 | $0.0000312 | $0.00003123 | $0.00003121 | - | - |
| Jun-10 2023 | $0.00003121 | $0.00003108 | $0.00003127 | $0.0000312 | - | - |