Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaTrace (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00032764 | $0.00032764 | $0.00040788 | $0.00039557 | $1,126 | - |
| Jul-25 2024 | $0.00039561 | $0.00039471 | $0.00047734 | $0.00045827 | $2,178 | - |
| Jul-24 2024 | $0.00045875 | $0.00045875 | $0.0005017 | $0.0005017 | $576 | - |
| Jul-23 2024 | $0.0005017 | $0.00047528 | $0.00059568 | $0.00049212 | $3,675 | - |
| Jul-22 2024 | $0.00049199 | $0.00049199 | $0.00055455 | $0.00055455 | $584 | - |
| Jul-21 2024 | $0.00055771 | $0.00053511 | $0.00060632 | $0.000554 | $1,530 | - |
| Jul-20 2024 | $0.00055446 | $0.00055219 | $0.00059132 | $0.00059014 | $425 | - |
| Jul-19 2024 | $0.00060261 | $0.0005529 | $0.0006417 | $0.00055654 | $3,341 | - |
| Jul-18 2024 | $0.00055654 | $0.00054829 | $0.00064893 | $0.00061189 | $2,266 | - |
| Jul-17 2024 | $0.00061189 | $0.00061189 | $0.00069007 | $0.0006811 | $748 | - |
| Jul-16 2024 | $0.0006811 | $0.0006438 | $0.00074337 | $0.00074337 | $3,608 | - |
| Jul-15 2024 | $0.00074394 | $0.00065252 | $0.00081341 | $0.00079122 | $4,188 | - |
| Jul-14 2024 | $0.00079122 | $0.00076505 | $0.00084502 | $0.00077704 | $4,258 | - |
| Jul-13 2024 | $0.0007748 | $0.0007748 | $0.00080024 | $0.00078936 | $586 | - |
| Jul-12 2024 | $0.00078936 | $0.00077156 | $0.00083146 | $0.00077156 | $4,424 | - |