Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaTrace (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00328983 | $0.00311605 | $0.00337663 | $0.0033276 | $2,521 | - |
| Apr-30 2024 | $0.0032979 | $0.00287373 | $0.00333907 | $0.00331263 | $5,450 | - |
| Apr-29 2024 | $0.00334199 | $0.00330514 | $0.00361131 | $0.0035708 | $3,365 | - |
| Apr-28 2024 | $0.00356378 | $0.00356378 | $0.00418943 | $0.0039646 | $4,745 | - |
| Apr-27 2024 | $0.0039718 | $0.00334927 | $0.00408135 | $0.00384456 | $7,156 | - |
| Apr-26 2024 | $0.00384859 | $0.00384249 | $0.0039806 | $0.00388192 | $2,250 | - |
| Apr-25 2024 | $0.00387499 | $0.00368021 | $0.00421195 | $0.00417931 | $6,033 | - |
| Apr-24 2024 | $0.00418175 | $0.00384098 | $0.00509369 | $0.0046799 | $17,848 | - |
| Apr-23 2024 | $0.00479788 | $0.00462657 | $0.00583199 | $0.00551225 | $9,056 | - |
| Apr-22 2024 | $0.00531997 | $0.00415615 | $0.00640862 | $0.00596128 | $45,217 | - |
| Apr-21 2024 | $0.00602501 | $0.00592436 | $0.00833929 | $0.0060326 | $36,029 | - |
| Apr-20 2024 | $0.00575792 | $0.00486904 | $0.00897338 | $0.00825876 | $108,140 | - |
| Apr-19 2024 | $0.00852257 | $0.00274375 | $0.00852257 | $0.00274375 | $46,504 | - |