Cap Mercado $2.28T
5.39%
Volumen 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-22 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-21 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-20 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-19 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-18 2022 | $0.011112 | $0.011112 | $0.011112 | $0.011112 | - | - |
Oct-17 2022 | $0.011112 | $0.011098 | $0.011112 | $0.011098 | - | - |
Oct-16 2022 | $0.011098 | $0.010933 | $0.011162 | $0.010933 | - | - |
Oct-15 2022 | $0.010933 | $0.010914 | $0.011151 | $0.011126 | $311 | - |
Oct-14 2022 | $0.011126 | $0.011063 | $0.01143 | $0.011219 | - | - |
Oct-13 2022 | $0.011219 | $0.011003 | $0.011843 | $0.011816 | $1,404 | - |
Oct-12 2022 | $0.011816 | $0.011771 | $0.01219 | $0.012105 | $655 | - |
Oct-11 2022 | $0.012105 | $0.01202 | $0.012265 | $0.012195 | $88 | - |
Oct-10 2022 | $0.012195 | $0.012172 | $0.012957 | $0.012957 | $1,150 | - |
Oct-09 2022 | $0.012957 | $0.012957 | $0.012975 | $0.012975 | - | - |