Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
MetaSpace MSPACE

Precios Históricos de MetaSpace (MSPACE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2022 $0.011112 $0.011112 $0.011112 $0.011112 - -
Oct-22 2022 $0.011112 $0.011112 $0.011112 $0.011112 - -
Oct-21 2022 $0.011112 $0.011112 $0.011112 $0.011112 - -
Oct-20 2022 $0.011112 $0.011112 $0.011112 $0.011112 - -
Oct-19 2022 $0.011112 $0.011112 $0.011112 $0.011112 - -
Oct-18 2022 $0.011112 $0.011112 $0.011112 $0.011112 - -
Oct-17 2022 $0.011112 $0.011098 $0.011112 $0.011098 - -
Oct-16 2022 $0.011098 $0.010933 $0.011162 $0.010933 - -
Oct-15 2022 $0.010933 $0.010914 $0.011151 $0.011126 $311 -
Oct-14 2022 $0.011126 $0.011063 $0.01143 $0.011219 - -
Oct-13 2022 $0.011219 $0.011003 $0.011843 $0.011816 $1,404 -
Oct-12 2022 $0.011816 $0.011771 $0.01219 $0.012105 $655 -
Oct-11 2022 $0.012105 $0.01202 $0.012265 $0.012195 $88 -
Oct-10 2022 $0.012195 $0.012172 $0.012957 $0.012957 $1,150 -
Oct-09 2022 $0.012957 $0.012957 $0.012975 $0.012975 - -

Análisis de precios históricos y de mercado de MetaSpace (MSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 07-01-2024.