Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaSnooker (MSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-09 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-08 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-07 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-06 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-05 2022 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| May-04 2022 | $0.00005403 | $0.00005403 | $0.00005404 | $0.00005404 | - | - |
| May-03 2022 | $0.00005404 | $0.00005358 | $0.00005542 | $0.00005487 | $76 | - |
| May-02 2022 | $0.00005487 | $0.00005443 | $0.00005601 | $0.00005601 | $83 | - |
| May-01 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-30 2022 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-29 2022 | $0.00005601 | $0.00005595 | $0.00005829 | $0.00005759 | - | - |
| Apr-28 2022 | $0.00005759 | $0.00005518 | $0.00005786 | $0.0000568 | - | - |
| Apr-27 2022 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |
| Apr-26 2022 | $0.0000568 | $0.00005663 | $0.00005794 | $0.00005738 | - | - |