Cap Mercado $2.59T
0.29%
Volumen 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monedas
28.282
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaShib Token (METASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-20 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-19 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-18 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-17 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-16 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| May-15 2022 | $0.0000000682 | $0.0000000674 | $0.0000000695 | $0.0000000692 | - | - |
| May-14 2022 | $0.0000000692 | $0.0000000657 | $0.00000007 | $0.0000000683 | $128 | - |
| May-13 2022 | $0.0000000683 | $0.0000000661 | $0.0000000726 | $0.0000000668 | - | - |
| May-12 2022 | $0.0000000669 | $0.0000000589 | $0.0000000734 | $0.0000000704 | - | - |
| May-11 2022 | $0.0000000704 | $0.0000000683 | $0.0000000828 | $0.0000000796 | - | - |
| May-10 2022 | $0.0000000796 | $0.0000000749 | $0.0000000833 | $0.0000000765 | - | - |
| May-09 2022 | $0.0000000765 | $0.000000076 | $0.0000000858 | $0.0000000855 | - | - |
| May-08 2022 | $0.0000000855 | $0.0000000849 | $0.0000000897 | $0.0000000897 | - | - |
| May-07 2022 | $0.0000000897 | $0.0000000893 | $0.0000000932 | $0.0000000932 | $240 | - |