Cap Mercado $2.29T
1.99%
Volumen 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-11 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-10 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-09 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jul-08 2022 | $0.00002651 | $0.00002606 | $0.0000268 | $0.00002612 | - | - |
Jul-07 2022 | $0.00002612 | $0.00002552 | $0.00002642 | $0.00002597 | $35 | - |
Jul-06 2022 | $0.00002597 | $0.0000249 | $0.00002608 | $0.00002522 | $37 | - |
Jul-05 2022 | $0.00002522 | $0.00002382 | $0.00002549 | $0.00002382 | $8 | - |
Jul-04 2022 | $0.00002382 | $0.00002377 | $0.00002398 | $0.00002385 | - | - |
Jul-03 2022 | $0.00002385 | $0.00002338 | $0.00002402 | $0.00002382 | $103 | - |
Jul-02 2022 | $0.00002382 | $0.00002349 | $0.00002541 | $0.00002541 | $103 | - |
Jul-01 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
Jun-30 2022 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |