Cap Mercado $2.52T
1.43%
Volumen 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de METAROBOX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,528,791,394,857,200 | $1,527,832,300,819,000 | - | - |
| Oct-30 2023 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | - | - |
| Oct-29 2023 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,528,791,394,857,200 | $1,527,832,300,819,000 | - | - |
| Oct-28 2023 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,528,791,394,857,200 | $1,527,832,300,819,000 | - | - |
| Oct-27 2023 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | - | - |
| Oct-26 2023 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | - | - |
| Oct-25 2023 | $1,527,832,300,819,000 | $1,527,832,300,819,000 | $1,529,022,696,317,200 | $1,529,022,696,317,200 | - | - |
| Oct-24 2023 | $1,528,191,095,986,000 | $1,065,506,305,305,799 | $2,537,373,605,073,400 | $2,537,373,605,073,400 | $49 | - |
| Oct-23 2023 | $2,537,010,712,738,000 | $887,593,976,425,880 | $3,275,229,620,538,400 | $887,593,976,425,880 | $65 | - |
| Oct-22 2023 | $887,593,976,425,880 | $887,275,072,266,990 | $887,593,976,425,880 | $887,593,976,425,880 | - | - |
| Oct-21 2023 | $887,593,976,425,880 | $887,145,423,614,690 | $887,593,976,425,880 | $887,342,143,259,600 | - | - |
| Oct-20 2023 | $887,334,898,303,899 | $866,060,301,566,010 | $887,723,585,647,960 | $866,407,469,399,040 | $3 | - |
| Oct-19 2023 | $866,359,965,997,910 | $866,060,787,890,439 | $913,615,347,496,120 | $913,210,513,239,070 | $2 | - |
| Oct-18 2023 | $913,420,077,751,990 | $852,412,849,925,740 | $913,532,989,679,280 | $852,412,849,925,740 | $1 | - |
| Oct-17 2023 | $852,412,849,925,740 | $852,412,849,925,740 | $852,548,605,328,250 | $852,412,849,925,740 | - | - |