Cap Mercado $4.18T
3.35%
Volumen 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaReset (RESET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2023 | $0.00070745 | $0.00070745 | $0.00070745 | $0.00070745 | - | - |
| Jul-23 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-22 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-21 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-20 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-19 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-18 2023 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Jul-17 2023 | $0.00001332 | $0.0000133 | $0.00001347 | $0.00001342 | - | - |
| Jul-16 2023 | $0.00001519 | $0.00001282 | $0.00001519 | $0.00001282 | $485 | - |
| Jul-15 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-14 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-13 2023 | $0.00001282 | $0.00001282 | $0.00001282 | $0.00001282 | - | - |
| Jul-12 2023 | $0.0000128 | $0.00001279 | $0.00001303 | $0.000013 | $70 | - |
| Jul-11 2023 | $0.000013 | $0.000013 | $0.00001312 | $0.0000131 | - | - |
| Jul-10 2023 | $0.00001308 | $0.00001299 | $0.00001317 | $0.00001299 | $47 | - |