Cap Mercado $3.53T
1.34%
Volumen 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metapplay (METAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-10 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-09 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-08 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-07 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-06 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-05 2023 | $0.00019513 | $0.00019513 | $0.00019513 | $0.00019513 | - | - |
| May-04 2023 | $0.00019513 | $0.00019501 | $0.00019518 | $0.00019506 | - | - |
| May-03 2023 | $0.00019506 | $0.00019487 | $0.00019525 | $0.00019507 | $0 | - |
| May-02 2023 | $0.00019507 | $0.00019493 | $0.00019524 | $0.00019506 | $0 | - |
| May-01 2023 | $0.00019506 | $0.00019469 | $0.00019518 | $0.00019507 | $0 | - |
| Apr-30 2023 | $0.00019507 | $0.00019501 | $0.00019528 | $0.0001951 | $0 | - |
| Apr-29 2023 | $0.00019511 | $0.00019506 | $0.00019526 | $0.00019515 | $0 | - |
| Apr-28 2023 | $0.00019514 | $0.00019489 | $0.00019523 | $0.00019503 | $0 | - |
| Apr-27 2023 | $0.00019503 | $0.00019482 | $0.00019548 | $0.00019507 | $0 | - |