Cap Mercado $2.22T
-2.67%
Volumen 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
Jun-23 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
Jun-22 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
Jun-21 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
Jun-20 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
Jun-19 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
Jun-18 2023 | $0.0000030992 | $0.0000030988 | $0.0000030996 | $0.0000030992 | - | - |
Jun-17 2023 | $0.0000030994 | $0.0000030974 | $0.0000030994 | $0.0000030985 | - | - |
Jun-16 2023 | $0.000003098 | $0.0000030956 | $0.0000030986 | $0.0000030974 | - | - |
Jun-15 2023 | $0.0000030977 | $0.0000030908 | $0.0000030996 | $0.0000030992 | - | - |
Jun-14 2023 | $0.0000030992 | $0.0000030896 | $0.000003102 | $0.0000030993 | - | - |
Jun-13 2023 | $0.0000030993 | $0.0000030967 | $0.0000031102 | $0.0000030999 | - | - |
Jun-12 2023 | $0.0000030998 | $0.0000030956 | $0.0000031038 | $0.0000031006 | - | - |
Jun-11 2023 | $0.0000031005 | $0.0000031001 | $0.0000031031 | $0.0000031015 | - | - |
Jun-10 2023 | $0.0000031014 | $0.0000030885 | $0.0000031071 | $0.0000031001 | - | - |