Cap Mercado $2.50T
-1.53%
Volumen 24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
Monedas
28.321
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de MetaPlanet (MPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-23 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-22 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-21 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-20 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-19 2023 | $0.0000030992 | $0.0000030992 | $0.0000030992 | $0.0000030992 | - | - |
| Jun-18 2023 | $0.0000030992 | $0.0000030988 | $0.0000030996 | $0.0000030992 | - | - |
| Jun-17 2023 | $0.0000030994 | $0.0000030974 | $0.0000030994 | $0.0000030985 | - | - |
| Jun-16 2023 | $0.000003098 | $0.0000030956 | $0.0000030986 | $0.0000030974 | - | - |
| Jun-15 2023 | $0.0000030977 | $0.0000030908 | $0.0000030996 | $0.0000030992 | - | - |
| Jun-14 2023 | $0.0000030992 | $0.0000030896 | $0.000003102 | $0.0000030993 | - | - |
| Jun-13 2023 | $0.0000030993 | $0.0000030967 | $0.0000031102 | $0.0000030999 | - | - |
| Jun-12 2023 | $0.0000030998 | $0.0000030956 | $0.0000031038 | $0.0000031006 | - | - |
| Jun-11 2023 | $0.0000031005 | $0.0000031001 | $0.0000031031 | $0.0000031015 | - | - |
| Jun-10 2023 | $0.0000031014 | $0.0000030885 | $0.0000031071 | $0.0000031001 | - | - |