Cap Mercado $3.45T
4.39%
Volumen 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de MetaPirateAi (MPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-13 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-12 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-11 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-10 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-09 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-08 2023 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | - |
| Aug-07 2023 | $0.00020901 | $0.00020698 | $0.0002117 | $0.0002117 | $37 | - |
| Aug-06 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-05 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-04 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-03 2023 | $0.0002117 | $0.0002117 | $0.0002117 | $0.0002117 | - | - |
| Aug-02 2023 | $0.0002117 | $0.00021119 | $0.00021331 | $0.00021307 | - | - |
| Aug-01 2023 | $0.00021153 | $0.00020667 | $0.00021153 | $0.00020667 | $16 | - |
| Jul-31 2023 | $0.00020671 | $0.00020414 | $0.00020845 | $0.00020414 | $297 | - |