Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Feb-01 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-31 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-30 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-29 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-28 2023 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Jan-27 2023 | $0.0000000323 | $0.0000000317 | $0.0000000324 | $0.0000000323 | - | - |
Jan-26 2023 | $0.0000000323 | $0.0000000321 | $0.0000000328 | $0.0000000325 | $16 | - |
Jan-25 2023 | $0.0000000327 | $0.0000000313 | $0.0000000333 | $0.000000032 | - | - |
Jan-24 2023 | $0.0000000319 | $0.0000000319 | $0.0000000343 | $0.0000000325 | $9 | - |
Jan-23 2023 | $0.0000000326 | $0.0000000323 | $0.0000000326 | $0.0000000323 | $16 | - |
Jan-22 2023 | $0.0000000323 | $0.0000000318 | $0.0000000332 | $0.000000032 | - | - |
Jan-21 2023 | $0.0000000319 | $0.0000000318 | $0.0000000326 | $0.0000000326 | $32 | - |
Jan-20 2023 | $0.0000000326 | $0.0000000307 | $0.0000000327 | $0.0000000315 | - | - |
Jan-19 2023 | $0.0000000316 | $0.0000000314 | $0.000000033 | $0.0000000321 | $21 | - |