Cap Mercado Tk303.20T
1.79%
Volumen 24h Tk17.78T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-03 2022 | Tk0.040515 | Tk0.040252 | Tk0.040789 | Tk0.040566 | Tk32,302 | Tk14,640,229 |
Apr-02 2022 | Tk0.04058 | Tk0.040578 | Tk0.043796 | Tk0.043295 | Tk32,419 | Tk14,663,721 |
Mar-31 2022 | Tk0.042201 | Tk0.041979 | Tk0.045281 | Tk0.045281 | Tk15,622 | Tk15,249,260 |
Mar-30 2022 | Tk0.045333 | Tk0.042843 | Tk0.045333 | Tk0.043376 | Tk30,070 | Tk16,381,106 |
Mar-29 2022 | Tk0.042677 | Tk0.041113 | Tk0.042763 | Tk0.041113 | Tk10,806 | Tk15,421,574 |
Mar-28 2022 | Tk0.041366 | Tk0.0412 | Tk0.042625 | Tk0.041832 | Tk10,454 | Tk14,947,740 |
Mar-27 2022 | Tk0.04182 | Tk0.038988 | Tk0.041828 | Tk0.039177 | Tk7,517 | Tk15,111,597 |
Mar-26 2022 | Tk0.039187 | Tk0.038843 | Tk0.039277 | Tk0.038901 | Tk10,102 | Tk14,160,287 |
Mar-24 2022 | Tk0.038784 | Tk0.038537 | Tk0.039261 | Tk0.03879 | Tk35,473 | Tk14,014,754 |
Mar-23 2022 | Tk0.038738 | Tk0.037654 | Tk0.038922 | Tk0.038135 | Tk35,473 | Tk13,998,192 |
Mar-22 2022 | Tk0.042794 | Tk0.041182 | Tk0.043147 | Tk0.041246 | Tk11,041 | Tk15,463,860 |
Mar-21 2022 | Tk0.041247 | Tk0.041152 | Tk0.042162 | Tk0.041992 | Tk10,689 | Tk14,904,632 |
Mar-20 2022 | Tk0.00536307 | Tk0.00536307 | Tk0.00536307 | Tk0.00536307 | - | Tk1,937,946 |
Mar-19 2022 | Tk0.00536307 | Tk0.00536307 | Tk0.00536307 | Tk0.00536307 | - | Tk1,937,946 |
Mar-18 2022 | Tk0.00536307 | Tk0.00536307 | Tk0.00536307 | Tk0.00536307 | - | Tk1,937,946 |
Análisis de precios históricos y de mercado de MetaMorph (METM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1328 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.