Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de MetaMonstas (MONSTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-09 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-08 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-07 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-06 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-05 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-04 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-03 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-02 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| May-01 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-30 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-29 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-28 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-27 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |
| Apr-26 2022 | $0.0000005522 | $0.0000005522 | $0.0000005522 | $0.0000005522 | - | - |