Cap Mercado $4.25T
0.56%
Volumen 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaMic E-Sports Games (MEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-14 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-13 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-12 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-11 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-10 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-09 2023 | $0.00030035 | $0.00030035 | $0.00030035 | $0.00030035 | - | - |
| May-08 2023 | $0.00030035 | $0.00029997 | $0.00030058 | $0.00030041 | - | - |
| May-07 2023 | $0.00030041 | $0.00029994 | $0.00043768 | $0.00043768 | $18 | - |
| May-06 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-05 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-04 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-03 2023 | $0.00043768 | $0.00043768 | $0.00043768 | $0.00043768 | - | - |
| May-02 2023 | $0.00043768 | $0.00043725 | $0.00043793 | $0.00043754 | - | - |
| May-01 2023 | $0.00043754 | $0.00042299 | $0.0004377 | $0.00043447 | $70,758 | - |