Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metamallverse (MEMV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-11 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-10 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-09 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-08 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-07 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-06 2023 | $0.00035352 | $0.00035352 | $0.00035352 | $0.00035352 | - | - |
| May-05 2023 | $0.0003535 | $0.00035018 | $0.00046113 | $0.00038076 | $3 | - |
| May-04 2023 | $0.00038076 | $0.00038076 | $0.00038076 | $0.00038076 | - | - |
| May-03 2023 | $0.00038076 | $0.00038029 | $0.00038371 | $0.00038043 | - | - |
| May-02 2023 | $0.00038038 | $0.00026768 | $0.00038485 | $0.00026768 | $3 | - |
| May-01 2023 | $0.00026768 | $0.00026768 | $0.00026768 | $0.00026768 | - | - |
| Apr-30 2023 | $0.00026768 | $0.00026768 | $0.0002677 | $0.0002677 | - | - |
| Apr-29 2023 | $0.00026769 | $0.00026361 | $0.00026933 | $0.0002654 | $0 | - |
| Apr-28 2023 | $0.00026542 | $0.00025377 | $0.00026553 | $0.00025377 | $0 | - |