Cap Mercado $2.59T
0.29%
Volumen 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monedas
28.282
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Metalk (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-09 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-08 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-07 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-06 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-05 2022 | $0.031399 | $0.031399 | $0.031399 | $0.031399 | - | - |
| Sep-04 2022 | $0.031399 | $0.031222 | $0.031468 | $0.031431 | - | - |
| Sep-03 2022 | $0.031431 | $0.031186 | $0.03187 | $0.031825 | - | - |
| Sep-02 2022 | $0.03185 | $0.031741 | $0.033774 | $0.033466 | $1,934 | - |
| Sep-01 2022 | $0.033458 | $0.032181 | $0.033564 | $0.032858 | $32 | - |
| Aug-31 2022 | $0.032833 | $0.032383 | $0.034145 | $0.032383 | $173 | - |
| Aug-30 2022 | $0.032384 | $0.03083 | $0.033827 | $0.03083 | $33 | - |
| Aug-29 2022 | $0.03083 | $0.030379 | $0.030954 | $0.030451 | - | - |
| Aug-28 2022 | $0.030454 | $0.030454 | $0.032491 | $0.032188 | $730 | - |
| Aug-27 2022 | $0.032196 | $0.031472 | $0.032825 | $0.032672 | $75 | - |