Cap Mercado $2.23T
0.65%
Volumen 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-18 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-17 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-16 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-15 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-14 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Aug-12 2023 | $0.00001998 | $0.00001698 | $0.00002598 | $0.00001898 | - | - |
Aug-11 2023 | $0.00001798 | $0.00001198 | $0.00003097 | $0.00002797 | $411 | - |
Aug-10 2023 | $0.00002897 | $0.00001498 | $0.00003896 | $0.00001898 | $745 | - |
Aug-09 2023 | $0.00001999 | $0.00001798 | $0.00003898 | $0.00002799 | $514 | - |
Aug-08 2023 | $0.00003598 | $0.00003598 | $0.0008391 | $0.00083907 | $1,291 | - |
Aug-07 2023 | $0.00083397 | $0.00028871 | $0.00806853 | $0.00783482 | $34,159 | - |
Aug-06 2023 | $0.00780312 | $0.00770182 | $0.00786853 | $0.00770182 | $193,333 | - |
Aug-05 2023 | $0.00769177 | $0.00747238 | $0.00770178 | $0.00753103 | $187,287 | - |