Cap Mercado $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaGreenUniverse (MGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-18 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-17 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-16 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-15 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-14 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-13 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Aug-12 2023 | $0.00001998 | $0.00001698 | $0.00002598 | $0.00001898 | - | - |
| Aug-11 2023 | $0.00001798 | $0.00001198 | $0.00003097 | $0.00002797 | $411 | - |
| Aug-10 2023 | $0.00002897 | $0.00001498 | $0.00003896 | $0.00001898 | $745 | - |
| Aug-09 2023 | $0.00001999 | $0.00001798 | $0.00003898 | $0.00002799 | $514 | - |
| Aug-08 2023 | $0.00003598 | $0.00003598 | $0.0008391 | $0.00083907 | $1,291 | - |
| Aug-07 2023 | $0.00083397 | $0.00028871 | $0.00806853 | $0.00783482 | $34,159 | - |
| Aug-06 2023 | $0.00780312 | $0.00770182 | $0.00786853 | $0.00770182 | $193,333 | - |
| Aug-05 2023 | $0.00769177 | $0.00747238 | $0.00770178 | $0.00753103 | $187,287 | - |