Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-26 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-25 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-24 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-23 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-22 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
Aug-21 2022 | $0.0000022024 | $0.0000022023 | $0.0000022024 | $0.0000022023 | - | - |
Aug-20 2022 | $0.0000022023 | $0.0000021625 | $0.0000022438 | $0.0000021705 | - | - |
Aug-19 2022 | $0.0000021705 | $0.0000021666 | $0.000002417 | $0.000002417 | $346 | - |
Aug-18 2022 | $0.0000024175 | $0.0000024035 | $0.0000025202 | $0.0000024874 | $86 | - |
Aug-17 2022 | $0.0000024872 | $0 | $0.0000026891 | $0.0000026891 | $112 | - |
Aug-16 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
Aug-15 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
Aug-14 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
Aug-13 2022 | $0.0000026891 | $0.0000026877 | $0.0000026891 | $0.0000026877 | - | - |