Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MetaGameSpace (METAGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-26 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-25 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-24 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-23 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-22 2022 | $0.0000022024 | $0.0000022024 | $0.0000022024 | $0.0000022024 | - | - |
| Aug-21 2022 | $0.0000022024 | $0.0000022023 | $0.0000022024 | $0.0000022023 | - | - |
| Aug-20 2022 | $0.0000022023 | $0.0000021625 | $0.0000022438 | $0.0000021705 | - | - |
| Aug-19 2022 | $0.0000021705 | $0.0000021666 | $0.000002417 | $0.000002417 | $346 | - |
| Aug-18 2022 | $0.0000024175 | $0.0000024035 | $0.0000025202 | $0.0000024874 | $86 | - |
| Aug-17 2022 | $0.0000024872 | $0 | $0.0000026891 | $0.0000026891 | $112 | - |
| Aug-16 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-15 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-14 2022 | $0.0000026891 | $0.0000026891 | $0.0000026891 | $0.0000026891 | - | - |
| Aug-13 2022 | $0.0000026891 | $0.0000026877 | $0.0000026891 | $0.0000026877 | - | - |