Cap Mercado MX$40.96T
-0.51%
Volumen 24h MX$2.08T
-14.15%
BTC % 50.07%
-0.65%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
May-07 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
May-06 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
May-05 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
May-04 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
May-03 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
May-02 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
May-01 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | MX$0.00408442 | - | - |
Apr-30 2024 | MX$0.00408442 | MX$0.00408442 | MX$0.00473763 | MX$0.00473763 | MX$44 | - |
Apr-29 2024 | MX$0.00473763 | MX$0.00473763 | MX$0.00473763 | MX$0.00473763 | - | - |
Apr-28 2024 | MX$0.00473763 | MX$0.00473763 | MX$0.00484087 | MX$0.00484087 | MX$92 | - |
Apr-27 2024 | MX$0.00484087 | MX$0.00484087 | MX$0.00484087 | MX$0.00484087 | - | - |
Apr-26 2024 | MX$0.00484087 | MX$0.00474722 | MX$0.00494781 | MX$0.00494781 | MX$167 | - |
Apr-25 2024 | MX$0.00494781 | MX$0.00494781 | MX$0.00494781 | MX$0.00494781 | - | - |
Apr-24 2024 | MX$0.00494781 | MX$0.00494781 | MX$0.00494781 | MX$0.00494781 | - | - |
Análisis de precios históricos y de mercado de Metafury (FURYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 353 días, desde el día 24-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82031 MXN.