Cap Mercado $2.12T
-2.15%
Volumen 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monedas
28.693
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-24 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-23 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-22 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-21 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-20 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Feb-19 2022 | $0.0000000389 | $0.0000000385 | $0.000000039 | $0.000000039 | - | - |
Feb-18 2022 | $0.000000039 | $0.0000000386 | $0.0000000393 | $0.0000000386 | - | - |
Feb-17 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Feb-16 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Feb-15 2022 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
Feb-14 2022 | $0.0000000386 | $0.0000000379 | $0.0000000387 | $0.0000000386 | - | - |
Feb-13 2022 | $0.0000000386 | $0.0000000383 | $0.0000000397 | $0.0000000392 | $168 | - |
Feb-12 2022 | $0.0000000392 | $0.0000000385 | $0.0000000397 | $0.0000000391 | $746 | - |
Feb-11 2022 | $0.0000000391 | $0.0000000385 | $0.0000000427 | $0.0000000424 | $1,704 | - |