Cap Mercado RM10.52T 1.29%
Volumen 24h RM854.71B 40.23%
BTC % 49.99% -1.04%
ETH % 16.31% 1.71%
Monedas 27.999 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
METAFLIP METAFLIP

Precios Históricos de METAFLIP (METAFLIP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-03 2023 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 - -
Sep-02 2023 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 - -
Sep-01 2023 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 - -
Aug-31 2023 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 - -
Aug-30 2023 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 - -
Aug-29 2023 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 RM239,551,283,429,042 - -
Aug-28 2023 RM239,551,283,429,042 RM238,847,316,301,962 RM241,426,366,983,136 RM241,426,366,983,136 - -
Aug-27 2023 RM241,445,602,558,076 RM241,445,602,558,076 RM319,880,274,079,013 RM319,880,274,079,013 RM8 -
Aug-26 2023 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 - -
Aug-25 2023 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 - -
Aug-24 2023 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 - -
Aug-23 2023 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 - -
Aug-22 2023 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 - -
Aug-21 2023 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 - -
Aug-20 2023 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 RM319,880,274,079,013 - -

Análisis de precios históricos y de mercado de METAFLIP (METAFLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 391 días, desde el día 14-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7135 MYR.