Cap Mercado £1.74T 0.98%
Volumen 24h £144.27B 41.63%
BTC % 50.01% -0.9%
ETH % 16.34% 1.65%
Monedas 27.999 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
METAFLIP METAFLIP

Precios Históricos de METAFLIP (METAFLIP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Sep-03 2023 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 - -
Sep-02 2023 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 - -
Sep-01 2023 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 - -
Aug-31 2023 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 - -
Aug-30 2023 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 - -
Aug-29 2023 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 £39,679,064,182,537 - -
Aug-28 2023 £39,679,064,182,537 £39,562,459,685,922 £39,989,651,375,498 £39,989,651,375,498 - -
Aug-27 2023 £39,992,837,539,236 £39,992,837,539,236 £52,984,687,638,580 £52,984,687,638,580 £1 -
Aug-26 2023 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 - -
Aug-25 2023 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 - -
Aug-24 2023 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 - -
Aug-23 2023 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 - -
Aug-22 2023 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 - -
Aug-21 2023 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 - -
Aug-20 2023 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 £52,984,687,638,580 - -

Análisis de precios históricos y de mercado de METAFLIP (METAFLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 391 días, desde el día 14-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78074 GBP.