Cap Mercado CN¥17.75T
1.03%
Volumen 24h CN¥854.98B
2.94%
BTC % 49.54%
-0.52%
ETH % 16.98%
0.58%
Monedas
27.882
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-03 2023 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | - | - |
Sep-02 2023 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | - | - |
Sep-01 2023 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | - | - |
Aug-31 2023 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | - | - |
Aug-30 2023 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | - | - |
Aug-29 2023 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | CN¥369,189,007,789,030 | - | - |
Aug-28 2023 | CN¥369,189,007,789,030 | CN¥368,104,075,487,928 | CN¥372,078,828,402,588 | CN¥372,078,828,402,588 | - | - |
Aug-27 2023 | CN¥372,108,473,674,049 | CN¥372,108,473,674,049 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥12 | - |
Aug-26 2023 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | - | - |
Aug-25 2023 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | - | - |
Aug-24 2023 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | - | - |
Aug-23 2023 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | - | - |
Aug-22 2023 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | - | - |
Aug-21 2023 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | - | - |
Aug-20 2023 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | CN¥492,989,556,591,105 | - | - |
Análisis de precios históricos y de mercado de METAFLIP (METAFLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 391 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2643 CNY.