Cap Mercado CA$3.04T
1.29%
Volumen 24h CA$247.35B
40.23%
BTC % 49.99%
-1.04%
ETH % 16.31%
1.71%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-03 2023 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | - | - |
Sep-02 2023 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | - | - |
Sep-01 2023 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | - | - |
Aug-31 2023 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | - | - |
Aug-30 2023 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | - | - |
Aug-29 2023 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | CA$69,324,266,078,579 | - | - |
Aug-28 2023 | CA$69,324,266,078,579 | CA$69,120,543,503,064 | CA$69,866,900,579,897 | CA$69,866,900,579,897 | - | - |
Aug-27 2023 | CA$69,872,467,204,698 | CA$69,872,467,204,698 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$2 | - |
Aug-26 2023 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | - | - |
Aug-25 2023 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | - | - |
Aug-24 2023 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | - | - |
Aug-23 2023 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | - | - |
Aug-22 2023 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | - | - |
Aug-21 2023 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | - | - |
Aug-20 2023 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | CA$92,570,847,110,953 | - | - |
Análisis de precios históricos y de mercado de METAFLIP (METAFLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 391 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36405 CAD.