Cap Mercado NZ$3.97T
-1.05%
Volumen 24h NZ$186.77B
-6.56%
BTC % 49.67%
0.08%
ETH % 16.86%
-0.35%
Monedas
27.889
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2022 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | - | - |
Oct-29 2022 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | - | - |
Oct-28 2022 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | - | - |
Oct-27 2022 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | - | - |
Oct-26 2022 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | - | - |
Oct-25 2022 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | NZ$0.382276 | - | - |
Oct-24 2022 | NZ$0.382276 | NZ$0.381863 | NZ$0.383471 | NZ$0.382816 | - | - |
Oct-23 2022 | NZ$0.383045 | NZ$0.382594 | NZ$0.394071 | NZ$0.393717 | NZ$11 | - |
Oct-22 2022 | NZ$0.393713 | NZ$0.393471 | NZ$0.430871 | NZ$0.430601 | NZ$388 | - |
Oct-21 2022 | NZ$0.430405 | NZ$0.430254 | NZ$0.432272 | NZ$0.430597 | - | - |
Oct-20 2022 | NZ$0.430413 | NZ$0.430354 | NZ$0.431109 | NZ$0.43109 | NZ$1 | - |
Oct-19 2022 | NZ$0.43112 | NZ$0.430793 | NZ$0.431631 | NZ$0.43144 | - | - |
Oct-18 2022 | NZ$0.431441 | NZ$0.430928 | NZ$0.434694 | NZ$0.434067 | NZ$32 | - |
Oct-17 2022 | NZ$0.434049 | NZ$0.433379 | NZ$0.475537 | NZ$0.475537 | NZ$694 | - |
Oct-16 2022 | NZ$0.475548 | NZ$0.474997 | NZ$0.475867 | NZ$0.47546 | - | - |
Análisis de precios históricos y de mercado de Metaficial World (MW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.