Cap Mercado $2.12T
-3.7%
Volumen 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de METAFASTEST (METAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-15 2024 | $0.014795 | $0.014795 | $0.014795 | $0.014795 | - | - |
| Apr-10 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-09 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | $25,559 | - |
| Apr-08 2024 | $0.014051 | $0.014051 | $0.014051 | $0.014051 | - | - |
| Aug-22 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-21 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-20 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-19 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-18 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-17 2023 | $0.010188 | $0.010188 | $0.010188 | $0.010188 | - | - |
| Aug-16 2023 | $0.010188 | $0.010187 | $0.010386 | $0.01029 | - | - |
| Aug-15 2023 | $0.01019 | $0.01019 | $0.010887 | $0.01069 | $26,149 | - |
| Aug-14 2023 | $0.010792 | $0.010486 | $0.01099 | $0.01099 | $25,969 | - |
| Aug-13 2023 | $0.010693 | $0.010391 | $0.010693 | $0.010394 | $25,452 | - |