Cap Mercado $3.31T
-1.99%
Volumen 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monedas
34.072
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metaegg (MDEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-14 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-13 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-12 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-11 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-10 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-09 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-08 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-07 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-06 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-05 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-04 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-03 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-02 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |
| Jan-01 2024 | $0.0000077312 | $0.0000077312 | $0.0000077312 | $0.0000077312 | - | - |