Cap Mercado $3.50T 0.48%
Volumen 24h $281.05B 11.95%
BTC % 58.92% -0.11%
ETH % 8.53% 1.64%
Monedas 31.798 +2
Exchanges 885
Ultima actualización 0 Segundos atrás
Metadogeswap MDS

Precios Históricos de Metadogeswap (MDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-13 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-12 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-11 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-10 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-09 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-08 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-07 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-06 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-05 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-04 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-03 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-02 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Sep-01 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-31 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -
Aug-30 2022 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 $112,430,685,500,000 - -

Análisis de precios históricos y de mercado de Metadogeswap (MDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 19-09-2024.