Cap Mercado Bs.82.39T
-1.13%
Volumen 24h Bs.4.93T
7.53%
BTC % 49.86%
-0.14%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | - | - |
Aug-28 2022 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | - | - |
Aug-27 2022 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | - | - |
Aug-26 2022 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | - | - |
Aug-25 2022 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | - | - |
Aug-24 2022 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | Bs.0.00990823 | - | - |
Aug-23 2022 | Bs.0.00990823 | Bs.0.00978381 | Bs.0.00999457 | Bs.0.00997834 | - | - |
Aug-22 2022 | Bs.0.00997931 | Bs.0.00962063 | Bs.0.010168 | Bs.0.010109 | Bs.13,539 | - |
Aug-21 2022 | Bs.0.010109 | Bs.0.00948735 | Bs.0.010187 | Bs.0.00948754 | Bs.12,205 | - |
Aug-20 2022 | Bs.0.00948755 | Bs.0.00930812 | Bs.0.00967136 | Bs.0.00930963 | Bs.18,950 | - |
Aug-19 2022 | Bs.0.0093094 | Bs.0.00914874 | Bs.0.00967721 | Bs.0.00967721 | Bs.97,500 | - |
Aug-18 2022 | Bs.0.00967906 | Bs.0.00959542 | Bs.0.010748 | Bs.0.010729 | Bs.160,994 | - |
Aug-17 2022 | Bs.0.010728 | Bs.0.010603 | Bs.0.011429 | Bs.0.011144 | Bs.123,258 | - |
Aug-16 2022 | Bs.0.011144 | Bs.0.011034 | Bs.0.011714 | Bs.0.011639 | Bs.140,556 | - |
Aug-15 2022 | Bs.0.011639 | Bs.0.011454 | Bs.0.012195 | Bs.0.011862 | Bs.139,976 | - |
Análisis de precios históricos y de mercado de MetaDog Racing (DOG$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 242 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48436 VES.