Cap Mercado $3.45T
3.95%
Volumen 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Monedas
32.226
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de MetaCos (MTCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-21 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-20 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-19 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-18 2022 | $1.2941 | $1.2941 | $1.2941 | $1.2941 | - | - |
| Aug-17 2022 | $1.2941 | $0 | $1.2941 | $1.2941 | - | - |
| Aug-16 2022 | $1.2941 | $1.2940 | $1.2943 | $1.2941 | - | - |
| Aug-15 2022 | $1.2941 | $0.387902 | $2.8265 | $0.38791 | $1 | - |
| Aug-14 2022 | $0.387914 | $0.359041 | $10.80 | $4.9484 | $12 | - |
| Aug-13 2022 | $4.9484 | $0.00207575 | $94.95 | $0.029681 | $29 | - |
| Aug-12 2022 | $0.029681 | $0.029678 | $0.496452 | $0.496452 | $0 | - |
| Aug-11 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-10 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-02 2022 | $0.496452 | $0.496452 | $0.496452 | $0.496452 | - | - |
| Aug-01 2022 | $0.496452 | $0.496423 | $0.667214 | $0.667214 | - | - |