Cap Mercado $4.16T
3.06%
Volumen 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaburst (MEBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-17 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-16 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-15 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-14 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-13 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-12 2022 | $0.00020618 | $0.00020372 | $0.00020803 | $0.00020696 | - | - |
| Dec-11 2022 | $0.00020696 | $0.00020621 | $0.00021172 | $0.00020883 | $19 | - |
| Dec-10 2022 | $0.00020883 | $0.00020867 | $0.00020883 | $0.00020867 | - | - |
| Dec-09 2022 | $0.00020867 | $0.00020775 | $0.00021269 | $0.00021249 | - | - |
| Dec-08 2022 | $0.00021249 | $0.0002068 | $0.00021353 | $0.00020829 | $11 | - |
| Dec-07 2022 | $0.00020829 | $0.00020669 | $0.00021367 | $0.00021352 | $39 | - |
| Dec-06 2022 | $0.00021332 | $0.00021114 | $0.00021457 | $0.00021269 | - | - |
| Dec-05 2022 | $0.00021269 | $0.00021077 | $0.00022172 | $0.00021915 | $113 | - |
| Dec-04 2022 | $0.00021915 | $0.00021915 | $0.00021942 | $0.00021942 | - | - |