Cap Mercado $2.20T
-3.41%
Volumen 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Monedas
28.432
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaburst (MEBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-17 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-16 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-15 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-14 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-13 2022 | $0.00020618 | $0.00020618 | $0.00020618 | $0.00020618 | - | - |
| Dec-12 2022 | $0.00020618 | $0.00020372 | $0.00020803 | $0.00020696 | - | - |
| Dec-11 2022 | $0.00020696 | $0.00020621 | $0.00021172 | $0.00020883 | $19 | - |
| Dec-10 2022 | $0.00020883 | $0.00020867 | $0.00020883 | $0.00020867 | - | - |
| Dec-09 2022 | $0.00020867 | $0.00020775 | $0.00021269 | $0.00021249 | - | - |
| Dec-08 2022 | $0.00021249 | $0.0002068 | $0.00021353 | $0.00020829 | $11 | - |
| Dec-07 2022 | $0.00020829 | $0.00020669 | $0.00021367 | $0.00021352 | $39 | - |
| Dec-06 2022 | $0.00021332 | $0.00021114 | $0.00021457 | $0.00021269 | - | - |
| Dec-05 2022 | $0.00021269 | $0.00021077 | $0.00022172 | $0.00021915 | $113 | - |
| Dec-04 2022 | $0.00021915 | $0.00021915 | $0.00021942 | $0.00021942 | - | - |