Cap Mercado Rp36,298.09T
1.1%
Volumen 24h Rp2,927.97T
39.36%
BTC % 50.03%
-0.99%
ETH % 16.31%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-21 2022 | Rp0.489203 | Rp0.489203 | Rp0.489203 | Rp0.489203 | - | - |
Feb-20 2022 | Rp0.489203 | Rp0.489203 | Rp0.489203 | Rp0.489203 | - | - |
Feb-19 2022 | Rp0.489203 | Rp0.489203 | Rp0.489203 | Rp0.489203 | - | - |
Feb-18 2022 | Rp0.489203 | Rp0.489203 | Rp0.489203 | Rp0.489203 | - | - |
Feb-17 2022 | Rp0.489203 | Rp0.489203 | Rp0.489203 | Rp0.489203 | - | - |
Feb-16 2022 | Rp0.489203 | Rp0.489203 | Rp0.489203 | Rp0.489203 | - | - |
Feb-15 2022 | Rp0.489203 | Rp0.478215 | Rp0.498313 | Rp0.498313 | - | - |
Feb-14 2022 | Rp0.498313 | Rp0.498313 | Rp0.498313 | Rp0.498313 | - | - |
Feb-13 2022 | Rp0.498313 | Rp0.498313 | Rp0.498313 | Rp0.498313 | - | - |
Feb-12 2022 | Rp0.498313 | Rp0.498313 | Rp0.498313 | Rp0.498313 | - | - |
Feb-11 2022 | Rp0.498313 | Rp0.486884 | Rp0.501059 | Rp0.494706 | - | - |
Feb-10 2022 | Rp0.494706 | Rp0.490272 | Rp0.518704 | Rp0.511366 | Rp3,646,241 | - |
Feb-09 2022 | Rp0.511366 | Rp0.498003 | Rp0.513763 | Rp0.498003 | - | - |
Feb-08 2022 | Rp0.498003 | Rp0.494662 | Rp0.53936 | Rp0.53011 | Rp4,443,154 | - |
Feb-07 2022 | Rp0.53011 | Rp0.518129 | Rp0.537023 | Rp0.518129 | Rp5,049,231 | - |
Análisis de precios históricos y de mercado de MetaBullRun (MBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 68 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16296.7779 IDR.