Cap Mercado $3.45T
4.77%
Volumen 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaBullish (METAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-18 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-17 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-16 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-15 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-14 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-13 2022 | $0.0000002102 | $0.0000002102 | $0.0000002102 | $0.0000002102 | - | - |
| Mar-12 2022 | $0.0000002102 | $0.0000002075 | $0.0000002116 | $0.0000002101 | - | - |
| Mar-11 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| Mar-10 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| Mar-09 2022 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
| Mar-08 2022 | $0.0000002101 | $0.0000002097 | $0.0000002143 | $0.0000002112 | - | - |
| Mar-07 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
| Mar-06 2022 | $0.0000002112 | $0.0000002112 | $0.0000002112 | $0.0000002112 | - | - |
| Mar-05 2022 | $0.0000002112 | $0.0000002052 | $0.0000002168 | $0.0000002168 | - | - |