Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metabot (MBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-17 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-16 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-15 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-14 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-13 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-12 2022 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Oct-11 2022 | $0.00008648 | $0.00008648 | $0.00008649 | $0.00008649 | - | - |
| Oct-10 2022 | $0.00008649 | $0.00008648 | $0.00036245 | $0.00036245 | $4 | - |
| Oct-09 2022 | $0.00036245 | $0.00036244 | $0.00048995 | $0.00046792 | $2 | - |
| Oct-08 2022 | $0.00046792 | $0.00046792 | $0.00046792 | $0.00046792 | - | - |
| Oct-07 2022 | $0.00046792 | $0.00046791 | $0.00046796 | $0.00046792 | - | - |